NIFTY BANK 47,100 CE traded across 9 sessions from 1 Dec 2023 to 13 Dec 2023, with a life-high of ₹698.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹17.55 | ₹24.9 | ₹14.25 | ₹17.35 | 15,345 | 1,650 |
| 4 Dec 2023 | ₹64.9 | ₹251.45 | ₹41.85 | ₹230.8 | 4,79,775 | 29,460 |
| 5 Dec 2023 | ₹278 | ₹698.6 | ₹260.85 | ₹434.1 | 21,11,250 | 1,36,410 |
| 6 Dec 2023 | ₹504.55 | ₹536 | ₹252.45 | ₹260.35 | 30,82,290 | 3,67,035 |
| 7 Dec 2023 | ₹231.95 | ₹317.65 | ₹148.05 | ₹272.75 | 2,10,95,730 | 6,37,845 |
| 8 Dec 2023 | ₹228.05 | ₹520.95 | ₹190.9 | ₹513.35 | 7,62,53,910 | 9,16,200 |
| 11 Dec 2023 | ₹442 | ₹647.4 | ₹350 | ₹350 | 1,21,73,295 | 6,81,585 |
| 12 Dec 2023 | ₹452.2 | ₹461.05 | ₹134.05 | ₹146.35 | 4,83,92,115 | 14,49,240 |
| 13 Dec 2023 | ₹179.95 | ₹188 | ₹0.05 | ₹0.05 | 1,22,71,82,040 | 1,18,91,805 |