NIFTY BANK 43,300 CE traded across 12 sessions from 20 Nov 2023 to 13 Dec 2023, with a life-high of ₹4,231.8 and a low of ₹703. Final close ₹3,791.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹911.6 | ₹912.8 | ₹856.95 | ₹912.8 | 180 | 150 |
| 22 Nov 2023 | ₹883.7 | ₹883.7 | ₹703 | ₹787.5 | 9,765 | 2,985 |
| 23 Nov 2023 | ₹779.3 | ₹833.05 | ₹748.85 | ₹794.35 | 1,485 | 2,850 |
| 24 Nov 2023 | ₹793.6 | ₹884.6 | ₹746.45 | ₹840 | 1,620 | 2,850 |
| 28 Nov 2023 | ₹857.9 | ₹1,004.15 | ₹816.65 | ₹1,004.15 | 1,290 | 2,265 |
| 29 Nov 2023 | ₹1,000 | ₹1,621.85 | ₹1,000 | ₹1,621.85 | 2,025 | 2,070 |
| 30 Nov 2023 | ₹1,600 | ₹1,600 | ₹1,250 | ₹1,445.85 | 525 | 2,250 |
| 1 Dec 2023 | ₹1,476.55 | ₹1,784.05 | ₹1,476.55 | ₹1,696 | 225 | 2,160 |
| 4 Dec 2023 | ₹2,325.35 | ₹3,300 | ₹2,325.35 | ₹3,300 | 1,170 | 1,605 |
| 7 Dec 2023 | ₹3,544.65 | ₹3,544.65 | ₹3,544.65 | ₹3,544.65 | 45 | 1,590 |
| 12 Dec 2023 | ₹4,231.8 | ₹4,231.8 | ₹3,750.25 | ₹3,750.25 | 60 | 1,590 |
| 13 Dec 2023 | ₹3,750.25 | ₹3,804.5 | ₹3,750.25 | ₹3,791.1 | 660 | 1,335 |