NIFTY BANK 44,500 PE traded across 17 sessions from 16 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,081.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹599.8 | ₹624 | ₹495.05 | ₹561.6 | 105 | 60 |
| 17 Nov 2023 | ₹819.45 | ₹819.45 | ₹819.45 | ₹819.45 | 15 | 60 |
| 22 Nov 2023 | ₹1,049.95 | ₹1,081.6 | ₹892.75 | ₹945.7 | 1,830 | 1,800 |
| 23 Nov 2023 | ₹913 | ₹928.95 | ₹913 | ₹928.95 | 90 | 1,815 |
| 24 Nov 2023 | ₹912 | ₹922.65 | ₹760.25 | ₹779.25 | 4,200 | 5,295 |
| 28 Nov 2023 | ₹742 | ₹772 | ₹606.35 | ₹614.05 | 16,095 | 12,405 |
| 29 Nov 2023 | ₹616.8 | ₹616.8 | ₹304.5 | ₹304.85 | 2,92,140 | 68,790 |
| 30 Nov 2023 | ₹304.85 | ₹503.95 | ₹297.65 | ₹379.35 | 5,04,675 | 1,13,520 |
| 1 Dec 2023 | ₹378.95 | ₹379.15 | ₹231 | ₹245.45 | 8,39,280 | 1,66,800 |
| 4 Dec 2023 | ₹75 | ₹110.75 | ₹45.7 | ₹46.15 | 11,85,795 | 2,03,880 |
| 5 Dec 2023 | ₹40.7 | ₹50.05 | ₹27.25 | ₹29.1 | 10,36,740 | 2,41,140 |
| 6 Dec 2023 | ₹29.1 | ₹35.65 | ₹15.65 | ₹18 | 33,26,115 | 8,80,695 |
| 7 Dec 2023 | ₹18 | ₹29.95 | ₹10.65 | ₹12 | 1,04,09,505 | 16,06,965 |
| 8 Dec 2023 | ₹11.95 | ₹17.95 | ₹5.7 | ₹8.3 | 1,42,17,000 | 20,34,780 |
| 11 Dec 2023 | ₹7 | ₹7 | ₹3.65 | ₹3.9 | 1,25,97,360 | 21,66,345 |
| 12 Dec 2023 | ₹3.1 | ₹3.6 | ₹1.2 | ₹1.25 | 1,26,81,780 | 16,86,465 |
| 13 Dec 2023 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 2,22,91,230 | 11,53,275 |