NIFTY BANK 42,300 PE traded across 16 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹175 | ₹175 | ₹165 | ₹165 | 30 | 15 |
| 17 Nov 2023 | ₹124.2 | ₹124.2 | ₹124.2 | ₹124.2 | 15 | 30 |
| 22 Nov 2023 | ₹156.35 | ₹173.8 | ₹156.35 | ₹165 | 60 | 75 |
| 23 Nov 2023 | ₹120 | ₹126.05 | ₹120 | ₹126.05 | 30 | 75 |
| 24 Nov 2023 | ₹126.05 | ₹126.05 | ₹109.45 | ₹109.45 | 30 | 90 |
| 29 Nov 2023 | ₹41.1 | ₹43.5 | ₹34.75 | ₹35.2 | 630 | 555 |
| 30 Nov 2023 | ₹45.05 | ₹45.05 | ₹30.25 | ₹32.05 | 1,245 | 630 |
| 1 Dec 2023 | ₹24.05 | ₹25.05 | ₹19.5 | ₹20.45 | 23,325 | 4,125 |
| 4 Dec 2023 | ₹19.95 | ₹22.4 | ₹9.95 | ₹15.2 | 30,750 | 4,845 |
| 5 Dec 2023 | ₹15.6 | ₹17.9 | ₹9.75 | ₹10 | 23,070 | 4,365 |
| 6 Dec 2023 | ₹12.9 | ₹12.9 | ₹4.05 | ₹4.4 | 32,235 | 6,660 |
| 7 Dec 2023 | ₹5.9 | ₹8.05 | ₹3.75 | ₹4.3 | 4,28,580 | 75,330 |
| 8 Dec 2023 | ₹4.15 | ₹7.15 | ₹2.85 | ₹7.15 | 6,44,775 | 1,02,705 |
| 11 Dec 2023 | ₹3.9 | ₹7 | ₹1.6 | ₹1.65 | 6,09,780 | 32,115 |
| 12 Dec 2023 | ₹1.6 | ₹3.85 | ₹0.4 | ₹0.5 | 3,13,425 | 29,370 |
| 13 Dec 2023 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 99,180 | 15,135 |