NIFTY BANK 42,400 PE traded across 13 sessions from 16 Nov 2023 to 13 Dec 2023, with a life-high of ₹138.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹130 | ₹136.55 | ₹130 | ₹136.55 | 30 | 30 |
| 17 Nov 2023 | ₹138.5 | ₹138.5 | ₹138.5 | ₹138.5 | 15 | 45 |
| 29 Nov 2023 | ₹43.3 | ₹50.6 | ₹36.55 | ₹38.55 | 1,050 | 840 |
| 30 Nov 2023 | ₹38.55 | ₹51.85 | ₹33.9 | ₹36.1 | 3,420 | 1,320 |
| 1 Dec 2023 | ₹26.1 | ₹27.05 | ₹21.05 | ₹25.4 | 26,610 | 8,550 |
| 4 Dec 2023 | ₹14 | ₹18.15 | ₹12.45 | ₹14.45 | 24,885 | 5,025 |
| 5 Dec 2023 | ₹14.45 | ₹17.55 | ₹9.7 | ₹9.95 | 33,825 | 11,700 |
| 6 Dec 2023 | ₹8.55 | ₹12.3 | ₹3.75 | ₹4.25 | 87,300 | 18,225 |
| 7 Dec 2023 | ₹5.1 | ₹8.2 | ₹3.55 | ₹4.2 | 5,07,900 | 44,190 |
| 8 Dec 2023 | ₹4.2 | ₹5.8 | ₹2.85 | ₹5.2 | 5,96,625 | 50,595 |
| 11 Dec 2023 | ₹4.3 | ₹4.7 | ₹1.8 | ₹1.9 | 4,68,195 | 23,430 |
| 12 Dec 2023 | ₹1.7 | ₹2.8 | ₹0.4 | ₹0.45 | 1,93,425 | 30,300 |
| 13 Dec 2023 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 1,61,595 | 26,715 |