NIFTY BANK 47,100 PE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹845.4 and a low of ₹3.6. Final close ₹8.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹836.45 | ₹845.4 | ₹733.8 | ₹738.7 | 1,515 | 915 |
| 5 Dec 2023 | ₹673.85 | ₹731.1 | ₹388.9 | ₹486 | 12,35,895 | 1,01,700 |
| 6 Dec 2023 | ₹381.65 | ₹623.45 | ₹347.85 | ₹561.85 | 14,42,520 | 1,13,565 |
| 7 Dec 2023 | ₹600.95 | ₹759.3 | ₹398.1 | ₹412.3 | 38,53,245 | 1,99,275 |
| 8 Dec 2023 | ₹459.95 | ₹459.95 | ₹133.55 | ₹139 | 4,89,90,585 | 12,59,970 |
| 11 Dec 2023 | ₹160 | ₹208.25 | ₹82.9 | ₹133.95 | 3,51,68,760 | 11,93,700 |
| 12 Dec 2023 | ₹119 | ₹179.9 | ₹72 | ₹166 | 8,53,32,120 | 16,03,740 |
| 13 Dec 2023 | ₹128.9 | ₹209.85 | ₹3.6 | ₹8.25 | 77,52,68,400 | 54,89,535 |