NIFTY BANK 44,700 PE traded across 12 sessions from 28 Nov 2023 to 13 Dec 2023, with a life-high of ₹840 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹839.95 | ₹840 | ₹745.45 | ₹767.45 | 5,760 | 5,505 |
| 29 Nov 2023 | ₹667 | ₹667 | ₹375.75 | ₹375.85 | 40,665 | 19,470 |
| 30 Nov 2023 | ₹347.45 | ₹600.9 | ₹347.45 | ₹390.05 | 1,18,455 | 15,360 |
| 1 Dec 2023 | ₹447 | ₹460.65 | ₹291.9 | ₹312 | 3,99,255 | 63,045 |
| 4 Dec 2023 | ₹110 | ₹143.15 | ₹54.9 | ₹56.4 | 4,10,250 | 46,335 |
| 5 Dec 2023 | ₹49.85 | ₹58.3 | ₹31.25 | ₹33.7 | 2,51,040 | 52,200 |
| 6 Dec 2023 | ₹33 | ₹41.7 | ₹15.15 | ₹23.15 | 5,85,600 | 1,35,525 |
| 7 Dec 2023 | ₹14 | ₹35.5 | ₹12.95 | ₹14.65 | 39,02,940 | 3,46,335 |
| 8 Dec 2023 | ₹14.65 | ₹14.65 | ₹6.95 | ₹8.9 | 37,92,240 | 2,42,415 |
| 11 Dec 2023 | ₹8.9 | ₹8.9 | ₹3.95 | ₹5 | 21,81,735 | 2,33,730 |
| 12 Dec 2023 | ₹5 | ₹5 | ₹1.05 | ₹1.15 | 30,93,480 | 1,56,675 |
| 13 Dec 2023 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 35,78,865 | 1,84,545 |