NIFTY BANK 41,900 PE traded across 11 sessions from 20 Nov 2023 to 13 Dec 2023, with a life-high of ₹146 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹146 | ₹146 | ₹146 | ₹146 | 15 | 0 |
| 30 Nov 2023 | ₹29.35 | ₹29.35 | ₹21.35 | ₹23.55 | 1,725 | 825 |
| 1 Dec 2023 | ₹19.1 | ₹19.35 | ₹14.55 | ₹16.3 | 6,570 | 3,270 |
| 4 Dec 2023 | ₹9.3 | ₹18.2 | ₹9.3 | ₹13 | 19,260 | 4,170 |
| 5 Dec 2023 | ₹13.6 | ₹15 | ₹8.2 | ₹8.6 | 9,855 | 4,725 |
| 6 Dec 2023 | ₹9.05 | ₹9.25 | ₹3.5 | ₹3.5 | 14,340 | 6,660 |
| 7 Dec 2023 | ₹4.45 | ₹7.1 | ₹3.45 | ₹4 | 3,08,520 | 25,005 |
| 8 Dec 2023 | ₹3 | ₹5.45 | ₹2.75 | ₹5.45 | 2,31,885 | 38,475 |
| 11 Dec 2023 | ₹4.1 | ₹4.5 | ₹1.55 | ₹1.55 | 2,94,015 | 11,700 |
| 12 Dec 2023 | ₹1.9 | ₹2.55 | ₹0.55 | ₹0.6 | 1,63,200 | 16,890 |
| 13 Dec 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.1 | 67,455 | 7,155 |