NIFTY BANK 40,000 CE — 13 Dec 2023 Expiry History

NIFTY BANK 40,000 CE traded across 3 sessions from 30 Nov 2023 to 13 Dec 2023, with a life-high of ₹7,079.9 and a low of ₹4,174.2. Final close ₹7,079.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2023₹4,174.2₹4,476.95₹4,174.2₹4,476.956030
6 Dec 2023₹6,642.45₹6,796.2₹6,642.45₹6,796.24560
13 Dec 2023₹7,075.55₹7,079.9₹7,065.3₹7,079.9105105