NIFTY BANK 40,000 CE traded across 3 sessions from 30 Nov 2023 to 13 Dec 2023, with a life-high of ₹7,079.9 and a low of ₹4,174.2. Final close ₹7,079.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹4,174.2 | ₹4,476.95 | ₹4,174.2 | ₹4,476.95 | 60 | 30 |
| 6 Dec 2023 | ₹6,642.45 | ₹6,796.2 | ₹6,642.45 | ₹6,796.2 | 45 | 60 |
| 13 Dec 2023 | ₹7,075.55 | ₹7,079.9 | ₹7,065.3 | ₹7,079.9 | 105 | 105 |