NIFTY BANK 37,500 PE traded across 7 sessions from 12 Dec 2023 to 20 Dec 2023, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.75 | ₹2.75 | 1,290 | 1,005 |
| 13 Dec 2023 | ₹2.15 | ₹2.7 | ₹1.2 | ₹1.4 | 69,120 | 40,065 |
| 14 Dec 2023 | ₹1.8 | ₹3.5 | ₹0.95 | ₹1.25 | 31,45,815 | 2,90,805 |
| 15 Dec 2023 | ₹1.3 | ₹2.2 | ₹0.6 | ₹1.25 | 34,95,000 | 3,38,970 |
| 18 Dec 2023 | ₹1 | ₹1.7 | ₹0.7 | ₹1.2 | 10,24,065 | 2,82,600 |
| 19 Dec 2023 | ₹1.2 | ₹1.4 | ₹0.45 | ₹0.55 | 21,21,765 | 1,67,130 |
| 20 Dec 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 8,67,945 | 1,65,075 |