NIFTY BANK Options Expiring 20 Dec 2023

NIFTY BANK option chain for 2023-12-20: 112 strikes returned. Last snapshot 11 Dec 2023, 11:10 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹9,95530₹0.051,65,075
38,000——₹0.052,28,555
38,500——₹0.146,920
39,000——₹0.051,64,715
39,500₹7,921.315₹0.0581,405
40,000——₹0.14,63,320
40,500——₹0.0521,435
40,900——₹0.057,725
41,000₹6,481.360₹0.1552,170
41,100——₹0.154,995
41,200——₹0.0520,910
41,300——₹0.33,825
41,400——₹0.154,800
41,500——₹0.0540,605
41,600——₹0.0514,205
41,700——₹0.053,345
41,800——₹0.17,950
41,900₹5,811.2210₹0.053,945
42,000——₹0.052,10,525
42,100₹5,336.4515₹0.145,420
42,200——₹0.0547,805
42,300——₹0.056,060
42,400₹4,550.850₹0.156,225
42,500₹5,181195₹0.0532,310
42,600——₹0.058,835
42,700——₹0.44,725
42,800₹4,944.5515₹0.0565,805
42,900₹4,643.90₹0.056,885
43,000₹4,452.3915₹0.051,68,600
43,100——₹0.059,615
43,200——₹0.054,320
43,300₹3,297.2180₹0.054,515
43,400₹4,111660₹0.1510,875
43,500₹3,970.3810₹0.052,46,270
43,600₹3,875480₹0.311,760
43,700₹3,883705₹0.057,440
43,800₹3,654.151,035₹0.0511,085
43,900₹3,750480₹0.0522,125
44,000₹3,452.4945₹0.052,87,535
44,100₹3,650150₹0.0527,855
44,200₹3,254.05510₹0.4536,795
44,300₹3,170795₹0.0523,835
44,400₹3,171435₹0.116,695
44,500₹2,948.61,860₹0.052,54,985
44,600₹2,859.51,035₹0.0515,360
44,700₹2,812.35855₹0.132,745
44,800₹2,658.65930₹0.160,555
44,900₹2,563.1525₹0.0534,485
45,000₹2,4483,645₹0.056,05,025
45,100₹2,359.45750₹0.051,59,540
45,200₹2,257.5555₹0.0561,590
45,300₹2,156.75615₹0.051,75,020
45,400₹2,038.5975₹0.051,12,860
45,500₹1,9397,005₹0.16,66,315
45,600₹1,840.71,590₹0.051,84,995
45,700₹1,752.251,950₹0.051,15,845
45,800₹1,640.71,605₹0.052,57,670
45,900₹1,536.452,040₹0.051,80,210
46,000₹1,447.1512,720₹0.1516,14,960
46,100₹1,341.851,785₹0.11,59,735
46,200₹1,250.52,760₹0.053,50,625
46,300₹1,146.757,845₹0.12,63,505
46,400₹1,047.357,185₹0.13,33,825
46,500₹945.823,550₹0.0528,42,350
46,600₹8448,445₹0.17,55,745
46,700₹745.2514,640₹0.058,04,420
46,800₹643.8518,165₹0.111,19,930
46,900₹545.3533,045₹0.112,28,020
47,000₹445.32,12,955₹0.140,44,675
47,100₹343.71,33,395₹0.0510,75,275
47,200₹245.31,51,365₹0.0521,89,505
47,300₹1452,45,595₹0.131,37,235
47,400₹4523,18,430₹0.473,87,605
47,500₹0.2548,03,060₹55.3545,84,315
47,600₹0.0538,94,705₹154.5518,28,140
47,700₹0.0574,87,040₹254.7529,89,260
47,800₹0.0530,34,350₹354.714,00,280
47,900₹0.235,74,020₹4556,43,605
48,000₹0.161,66,905₹552.823,25,705
48,100₹0.0530,11,715₹653.32,16,495
48,200₹0.231,24,080₹754.74,50,300
48,300₹0.1524,26,025₹854.551,36,185
48,400₹0.113,65,210₹954.6577,610
48,500₹0.128,55,160₹1,054.9581,600
48,600₹0.1522,68,780₹1,151.829,955
48,700₹0.0511,69,490₹1,253.211,235
48,800₹0.111,43,060₹1,357.856,135
48,900₹0.111,01,570₹1,457.956,150
49,000₹0.1533,88,245₹1,555.8542,330
49,100₹0.1514,40,855₹1,657.32,640
49,200₹0.057,93,425₹1,756.51,590
49,300₹0.110,03,425₹1,8581,305
49,400₹0.15,00,070₹1,956.55870
49,500₹0.0525,08,270₹2,0592,415
49,600₹0.055,14,530₹2,165.25225
49,700₹0.053,03,705₹2,275.2600
49,800₹0.054,74,855₹2,340.6675
49,900₹0.053,65,100₹2,438.85180
50,000₹0.0528,61,820₹2,559.851,305
50,100₹0.055,99,925₹2,645.85150
50,200₹0.053,76,995₹2,745.85135
50,300₹0.055,45,730₹2,838.8150
50,400₹0.053,75,675₹2,945.85120
50,500₹0.0530,30,570₹3,038.8165
50,600₹0.055,77,455₹3,0390
51,000₹0.059,69,525₹3,439165
51,500₹0.058,17,650₹3,980.890
52,000₹0.055,53,320₹4,538.1590
52,500₹0.12,99,100——
53,000₹0.058,76,165₹5,406.8135
53,500₹0.056,96,840₹5,440.8515
54,000₹0.14,08,135——