NIFTY BANK Options Expiring 20 Dec 2023

NIFTY BANK option chain for 2023-12-20: 112 strikes returned. Last snapshot 11 Dec 2023, 11:10 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 112 strikes from 37,500 to 54,000. Call open interest was heaviest at the 47,700 strike (74,87,040 contracts, closing at ₹0.05). Put open interest concentrated at 47,400 (73,87,605 contracts, closing at ₹0.4). Across the chain, total put open interest was 0.64× total call open interest (4,77,26,745 against 7,49,33,010). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹9,95530₹0.051,65,075
38,000——₹0.052,28,555
38,500——₹0.146,920
39,000——₹0.051,64,715
39,500₹7,921.315₹0.0581,405
40,000——₹0.14,63,320
40,500——₹0.0521,435
40,900——₹0.057,725
41,000₹6,481.360₹0.1552,170
41,100——₹0.154,995
41,200——₹0.0520,910
41,300——₹0.33,825
41,400——₹0.154,800
41,500——₹0.0540,605
41,600——₹0.0514,205
41,700——₹0.053,345
41,800——₹0.17,950
41,900₹5,811.2210₹0.053,945
42,000——₹0.052,10,525
42,100₹5,336.4515₹0.145,420
42,200——₹0.0547,805
42,300——₹0.056,060
42,400₹4,550.850₹0.156,225
42,500₹5,181195₹0.0532,310
42,600——₹0.058,835
42,700——₹0.44,725
42,800₹4,944.5515₹0.0565,805
42,900₹4,643.90₹0.056,885
43,000₹4,452.3915₹0.051,68,600
43,100——₹0.059,615
43,200——₹0.054,320
43,300₹3,297.2180₹0.054,515
43,400₹4,111660₹0.1510,875
43,500₹3,970.3810₹0.052,46,270
43,600₹3,875480₹0.311,760
43,700₹3,883705₹0.057,440
43,800₹3,654.151,035₹0.0511,085
43,900₹3,750480₹0.0522,125
44,000₹3,452.4945₹0.052,87,535
44,100₹3,650150₹0.0527,855
44,200₹3,254.05510₹0.4536,795
44,300₹3,170795₹0.0523,835
44,400₹3,171435₹0.116,695
44,500₹2,948.61,860₹0.052,54,985
44,600₹2,859.51,035₹0.0515,360
44,700₹2,812.35855₹0.132,745
44,800₹2,658.65930₹0.160,555
44,900₹2,563.1525₹0.0534,485
45,000₹2,4483,645₹0.056,05,025
45,100₹2,359.45750₹0.051,59,540
45,200₹2,257.5555₹0.0561,590
45,300₹2,156.75615₹0.051,75,020
45,400₹2,038.5975₹0.051,12,860
45,500₹1,9397,005₹0.16,66,315
45,600₹1,840.71,590₹0.051,84,995
45,700₹1,752.251,950₹0.051,15,845
45,800₹1,640.71,605₹0.052,57,670
45,900₹1,536.452,040₹0.051,80,210
46,000₹1,447.1512,720₹0.1516,14,960
46,100₹1,341.851,785₹0.11,59,735
46,200₹1,250.52,760₹0.053,50,625
46,300₹1,146.757,845₹0.12,63,505
46,400₹1,047.357,185₹0.13,33,825
46,500₹945.823,550₹0.0528,42,350
46,600₹8448,445₹0.17,55,745
46,700₹745.2514,640₹0.058,04,420
46,800₹643.8518,165₹0.111,19,930
46,900₹545.3533,045₹0.112,28,020
47,000₹445.32,12,955₹0.140,44,675
47,100₹343.71,33,395₹0.0510,75,275
47,200₹245.31,51,365₹0.0521,89,505
47,300₹1452,45,595₹0.131,37,235
47,400₹4523,18,430₹0.473,87,605
47,500₹0.2548,03,060₹55.3545,84,315
47,600₹0.0538,94,705₹154.5518,28,140
47,700₹0.0574,87,040₹254.7529,89,260
47,800₹0.0530,34,350₹354.714,00,280
47,900₹0.235,74,020₹4556,43,605
48,000₹0.161,66,905₹552.823,25,705
48,100₹0.0530,11,715₹653.32,16,495
48,200₹0.231,24,080₹754.74,50,300
48,300₹0.1524,26,025₹854.551,36,185
48,400₹0.113,65,210₹954.6577,610
48,500₹0.128,55,160₹1,054.9581,600
48,600₹0.1522,68,780₹1,151.829,955
48,700₹0.0511,69,490₹1,253.211,235
48,800₹0.111,43,060₹1,357.856,135
48,900₹0.111,01,570₹1,457.956,150
49,000₹0.1533,88,245₹1,555.8542,330
49,100₹0.1514,40,855₹1,657.32,640
49,200₹0.057,93,425₹1,756.51,590
49,300₹0.110,03,425₹1,8581,305
49,400₹0.15,00,070₹1,956.55870
49,500₹0.0525,08,270₹2,0592,415
49,600₹0.055,14,530₹2,165.25225
49,700₹0.053,03,705₹2,275.2600
49,800₹0.054,74,855₹2,340.6675
49,900₹0.053,65,100₹2,438.85180
50,000₹0.0528,61,820₹2,559.851,305
50,100₹0.055,99,925₹2,645.85150
50,200₹0.053,76,995₹2,745.85135
50,300₹0.055,45,730₹2,838.8150
50,400₹0.053,75,675₹2,945.85120
50,500₹0.0530,30,570₹3,038.8165
50,600₹0.055,77,455₹3,0390
51,000₹0.059,69,525₹3,439165
51,500₹0.058,17,650₹3,980.890
52,000₹0.055,53,320₹4,538.1590
52,500₹0.12,99,100——
53,000₹0.058,76,165₹5,406.8135
53,500₹0.056,96,840₹5,440.8515
54,000₹0.14,08,135——