NIFTY BANK 47,300 CE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,021 and a low of ₹75.45. Final close ₹145.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹139.05 | ₹283.5 | ₹75.45 | ₹277 | 8,145 | 2,835 |
| 5 Dec 2023 | ₹399.85 | ₹677.15 | ₹349.2 | ₹477.05 | 50,580 | 4,350 |
| 6 Dec 2023 | ₹541.8 | ₹557.7 | ₹328.4 | ₹333 | 33,630 | 7,020 |
| 7 Dec 2023 | ₹341.25 | ₹388.05 | ₹226.6 | ₹361.35 | 1,83,630 | 30,975 |
| 8 Dec 2023 | ₹356.3 | ₹576.55 | ₹282.75 | ₹574.1 | 4,16,415 | 43,275 |
| 11 Dec 2023 | ₹540.4 | ₹687.95 | ₹454.7 | ₹477.05 | 8,21,730 | 1,02,645 |
| 12 Dec 2023 | ₹521.1 | ₹559.25 | ₹333.2 | ₹341.85 | 17,35,500 | 3,07,470 |
| 13 Dec 2023 | ₹382.75 | ₹382.8 | ₹249.65 | ₹332 | 44,78,715 | 5,17,110 |
| 14 Dec 2023 | ₹425 | ₹936 | ₹425 | ₹770.75 | 28,00,935 | 1,22,550 |
| 15 Dec 2023 | ₹791.8 | ₹1,021 | ₹528.5 | ₹870 | 10,88,955 | 96,330 |
| 18 Dec 2023 | ₹848.25 | ₹848.25 | ₹535.55 | ₹544.6 | 5,98,095 | 86,445 |
| 19 Dec 2023 | ₹571.95 | ₹819.3 | ₹430.95 | ₹566.5 | 23,40,960 | 70,605 |
| 20 Dec 2023 | ₹585 | ₹853.3 | ₹142.55 | ₹145 | 1,08,00,075 | 2,45,595 |