NIFTY BANK 47,000 PE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹765 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹660 | ₹695 | ₹450 | ₹529 | 1,07,895 | 37,785 |
| 6 Dec 2023 | ₹460.05 | ₹667.1 | ₹415 | ₹596 | 1,92,765 | 85,245 |
| 7 Dec 2023 | ₹650.1 | ₹765 | ₹457.2 | ₹474 | 5,48,370 | 1,61,910 |
| 8 Dec 2023 | ₹472.95 | ₹510 | ₹231.4 | ₹233 | 14,65,680 | 3,00,990 |
| 11 Dec 2023 | ₹245.4 | ₹308.35 | ₹188.3 | ₹264 | 16,67,850 | 4,08,840 |
| 12 Dec 2023 | ₹252.9 | ₹319 | ₹214.2 | ₹313.55 | 32,95,290 | 7,43,595 |
| 13 Dec 2023 | ₹314 | ₹333.3 | ₹186 | ₹197 | 1,11,51,810 | 14,19,630 |
| 14 Dec 2023 | ₹73.8 | ₹114.05 | ₹45.6 | ₹48.75 | 2,23,81,530 | 20,80,680 |
| 15 Dec 2023 | ₹35 | ₹79.15 | ₹25.1 | ₹29.75 | 2,97,73,230 | 24,47,580 |
| 18 Dec 2023 | ₹30.05 | ₹41.9 | ₹16 | ₹19.9 | 2,76,26,700 | 26,12,340 |
| 19 Dec 2023 | ₹18.95 | ₹24.35 | ₹5.25 | ₹6.85 | 4,14,87,840 | 31,65,645 |
| 20 Dec 2023 | ₹2.8 | ₹8 | ₹0.05 | ₹0.1 | 17,07,54,900 | 40,44,675 |