NIFTY BANK 47,600 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹757.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹479.95 | ₹504 | ₹294.3 | ₹358.5 | 4,185 | 1,845 |
| 6 Dec 2023 | ₹360 | ₹388.2 | ₹239.4 | ₹239.4 | 9,495 | 4,320 |
| 7 Dec 2023 | ₹170 | ₹280.95 | ₹158.15 | ₹256.75 | 1,11,945 | 21,015 |
| 8 Dec 2023 | ₹242.45 | ₹416.95 | ₹187.8 | ₹405 | 2,92,680 | 24,240 |
| 11 Dec 2023 | ₹416.8 | ₹506.85 | ₹318.05 | ₹334.85 | 7,91,685 | 1,16,625 |
| 12 Dec 2023 | ₹372.2 | ₹394.35 | ₹218 | ₹222.65 | 8,17,230 | 1,50,180 |
| 13 Dec 2023 | ₹231.9 | ₹246.8 | ₹148.55 | ₹199.15 | 21,98,505 | 3,10,695 |
| 14 Dec 2023 | ₹249.75 | ₹696.7 | ₹249.75 | ₹547 | 1,74,43,710 | 3,57,930 |
| 15 Dec 2023 | ₹650 | ₹757.05 | ₹337.35 | ₹611.2 | 1,62,82,440 | 3,80,820 |
| 18 Dec 2023 | ₹556.95 | ₹572.95 | ₹308.9 | ₹326.35 | 74,27,415 | 4,34,295 |
| 19 Dec 2023 | ₹350 | ₹534.6 | ₹221.2 | ₹299 | 3,20,42,115 | 5,83,515 |
| 20 Dec 2023 | ₹369 | ₹558.4 | ₹0.05 | ₹0.05 | 37,92,76,125 | 38,94,705 |