NIFTY BANK 44,800 PE traded across 14 sessions from 1 Dec 2023 to 20 Dec 2023, with a life-high of ₹541.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹541.35 | ₹541.75 | ₹400 | ₹420 | 8,790 | 2,805 |
| 4 Dec 2023 | ₹180.3 | ₹188.3 | ₹102.3 | ₹104.35 | 22,035 | 7,050 |
| 5 Dec 2023 | ₹88 | ₹103 | ₹63.1 | ₹79 | 7,725 | 7,170 |
| 6 Dec 2023 | ₹68.05 | ₹84.85 | ₹49 | ₹56.15 | 5,130 | 7,440 |
| 7 Dec 2023 | ₹69.95 | ₹83.4 | ₹41.75 | ₹45.85 | 36,540 | 10,455 |
| 8 Dec 2023 | ₹45.95 | ₹45.95 | ₹24.7 | ₹26.85 | 60,420 | 12,810 |
| 11 Dec 2023 | ₹27.8 | ₹27.8 | ₹19.8 | ₹22.1 | 48,870 | 10,875 |
| 12 Dec 2023 | ₹18.9 | ₹20.75 | ₹15.2 | ₹15.5 | 2,65,080 | 77,310 |
| 13 Dec 2023 | ₹13.45 | ₹14.4 | ₹7.95 | ₹8.7 | 7,69,260 | 98,460 |
| 14 Dec 2023 | ₹8.9 | ₹8.9 | ₹5.4 | ₹6.05 | 12,14,475 | 96,810 |
| 15 Dec 2023 | ₹4.8 | ₹9.55 | ₹3.95 | ₹6.05 | 14,01,420 | 1,38,030 |
| 18 Dec 2023 | ₹6.05 | ₹6.05 | ₹2.1 | ₹2.2 | 6,33,660 | 76,875 |
| 19 Dec 2023 | ₹3.45 | ₹5.9 | ₹1.4 | ₹1.4 | 12,36,360 | 1,34,355 |
| 20 Dec 2023 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.1 | 11,84,220 | 60,555 |