NIFTY BANK 48,200 PE traded across 10 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,394.25 and a low of ₹131.25. Final close ₹754.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹1,286.2 | ₹1,394.25 | ₹1,283.45 | ₹1,300 | 480 | 270 |
| 8 Dec 2023 | ₹1,325 | ₹1,362.45 | ₹867.8 | ₹867.8 | 9,225 | 1,200 |
| 11 Dec 2023 | ₹845.05 | ₹1,030.5 | ₹737.05 | ₹945 | 14,790 | 2,010 |
| 12 Dec 2023 | ₹883.85 | ₹1,106.05 | ₹842.15 | ₹1,098.55 | 7,455 | 2,325 |
| 13 Dec 2023 | ₹1,069 | ₹1,175.05 | ₹908.6 | ₹947 | 6,420 | 3,180 |
| 14 Dec 2023 | ₹622.9 | ₹691.9 | ₹365.45 | ₹414 | 47,11,785 | 1,24,200 |
| 15 Dec 2023 | ₹358 | ₹621.95 | ₹241.15 | ₹306.1 | 1,32,52,365 | 9,31,050 |
| 18 Dec 2023 | ₹340 | ₹482.5 | ₹310.05 | ₹460.6 | 2,13,94,710 | 2,37,900 |
| 19 Dec 2023 | ₹388 | ₹562.85 | ₹208.8 | ₹374.5 | 1,99,17,765 | 3,19,545 |
| 20 Dec 2023 | ₹260 | ₹774.85 | ₹131.25 | ₹754.7 | 6,90,17,280 | 4,50,300 |