NIFTY BANK 45,400 CE traded across 16 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹2,721.45 and a low of ₹184.7. Final close ₹2,038.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹192.9 | ₹202.6 | ₹184.7 | ₹193.95 | 135 | 45 |
| 30 Nov 2023 | ₹194 | ₹220.2 | ₹194 | ₹194 | 510 | 525 |
| 1 Dec 2023 | ₹249.05 | ₹421.95 | ₹249.05 | ₹299.65 | 4,080 | 2,175 |
| 4 Dec 2023 | ₹700 | ₹1,401.75 | ₹683.7 | ₹1,401.75 | 3,825 | 1,215 |
| 5 Dec 2023 | ₹1,640 | ₹1,969.35 | ₹1,640 | ₹1,766.85 | 165 | 1,170 |
| 6 Dec 2023 | ₹1,915.8 | ₹1,915.8 | ₹1,550 | ₹1,550 | 1,440 | 1,035 |
| 7 Dec 2023 | ₹1,418.3 | ₹1,679.35 | ₹1,349.9 | ₹1,621.65 | 840 | 510 |
| 8 Dec 2023 | ₹1,727.7 | ₹2,191.25 | ₹1,727.7 | ₹2,191.25 | 135 | 555 |
| 11 Dec 2023 | ₹2,160.05 | ₹2,160.05 | ₹2,160.05 | ₹2,160.05 | 15 | 645 |
| 12 Dec 2023 | ₹1,974.3 | ₹2,035 | ₹1,974.3 | ₹1,985 | 1,245 | 1,755 |
| 13 Dec 2023 | ₹1,772.65 | ₹1,938.8 | ₹1,683.55 | ₹1,938.8 | 3,135 | 3,300 |
| 14 Dec 2023 | ₹2,324.55 | ₹2,650 | ₹2,324.55 | ₹2,500 | 600 | 3,450 |
| 15 Dec 2023 | ₹2,384 | ₹2,440 | ₹2,384 | ₹2,440 | 255 | 3,195 |
| 18 Dec 2023 | ₹2,619.75 | ₹2,620.7 | ₹2,544.7 | ₹2,583 | 60 | 3,180 |
| 19 Dec 2023 | ₹2,360 | ₹2,721.45 | ₹2,360 | ₹2,669.3 | 1,545 | 2,535 |
| 20 Dec 2023 | ₹2,600 | ₹2,600 | ₹2,038.5 | ₹2,038.5 | 3,510 | 975 |