NIFTY BANK 49,300 PE traded across 7 sessions from 8 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,346.3 and a low of ₹1,081.6. Final close ₹1,858.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹2,346.3 | ₹2,346.3 | ₹1,851.1 | ₹1,851.1 | 90 | 45 |
| 13 Dec 2023 | ₹1,951.3 | ₹2,026.45 | ₹1,951.3 | ₹2,026.45 | 30 | 45 |
| 14 Dec 2023 | ₹1,541.55 | ₹1,541.55 | ₹1,214.95 | ₹1,327.2 | 2,190 | 1,155 |
| 15 Dec 2023 | ₹1,600 | ₹1,600 | ₹1,081.6 | ₹1,196.55 | 6,255 | 3,090 |
| 18 Dec 2023 | ₹1,440 | ₹1,513.6 | ₹1,256.85 | ₹1,513.6 | 600 | 2,955 |
| 19 Dec 2023 | ₹1,589.3 | ₹1,589.3 | ₹1,229.85 | ₹1,447 | 3,900 | 2,385 |
| 20 Dec 2023 | ₹1,271.85 | ₹1,874.95 | ₹1,174.95 | ₹1,858 | 7,770 | 1,305 |