NIFTY BANK 43,600 PE traded across 22 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹580.6 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹570.75 | ₹580.6 | ₹452.35 | ₹498.85 | 2,880 | 2,280 |
| 21 Nov 2023 | ₹448.95 | ₹448.95 | ₹448.95 | ₹448.95 | 15 | 2,265 |
| 22 Nov 2023 | ₹578.85 | ₹578.85 | ₹578.85 | ₹578.85 | 15 | 2,265 |
| 23 Nov 2023 | ₹482.1 | ₹482.1 | ₹413.2 | ₹421.35 | 1,920 | 2,940 |
| 24 Nov 2023 | ₹432.65 | ₹470.5 | ₹370.3 | ₹373.85 | 3,045 | 1,635 |
| 28 Nov 2023 | ₹348.6 | ₹362.6 | ₹285.05 | ₹291.9 | 1,440 | 1,755 |
| 29 Nov 2023 | ₹275 | ₹275 | ₹160.1 | ₹165.15 | 840 | 1,875 |
| 30 Nov 2023 | ₹179 | ₹248.8 | ₹179 | ₹187.65 | 795 | 2,070 |
| 1 Dec 2023 | ₹172.05 | ₹172.05 | ₹125.75 | ₹136.5 | 1,620 | 1,530 |
| 4 Dec 2023 | ₹48.7 | ₹55.3 | ₹41.25 | ₹41.25 | 2,655 | 1,650 |
| 5 Dec 2023 | ₹46.3 | ₹48.1 | ₹36.65 | ₹36.65 | 1,380 | 1,515 |
| 6 Dec 2023 | ₹39.3 | ₹41 | ₹24.25 | ₹24.25 | 3,810 | 1,800 |
| 7 Dec 2023 | ₹27.95 | ₹32.05 | ₹17.1 | ₹19.1 | 27,255 | 2,055 |
| 8 Dec 2023 | ₹18.1 | ₹18.15 | ₹12.35 | ₹15.9 | 5,940 | 2,700 |
| 11 Dec 2023 | ₹12.65 | ₹15 | ₹11.85 | ₹12.1 | 9,060 | 3,885 |
| 12 Dec 2023 | ₹10.5 | ₹10.7 | ₹7.55 | ₹7.65 | 8,745 | 5,565 |
| 13 Dec 2023 | ₹7.95 | ₹7.95 | ₹5 | ₹5.35 | 46,215 | 10,575 |
| 14 Dec 2023 | ₹5.35 | ₹6.75 | ₹3.25 | ₹3.9 | 2,26,650 | 26,445 |
| 15 Dec 2023 | ₹3.95 | ₹5.05 | ₹2.2 | ₹4.3 | 2,13,435 | 14,325 |
| 18 Dec 2023 | ₹4.5 | ₹4.95 | ₹1.5 | ₹1.65 | 1,42,620 | 15,600 |
| 19 Dec 2023 | ₹1.95 | ₹4.75 | ₹1 | ₹1 | 1,23,780 | 12,135 |
| 20 Dec 2023 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.3 | 1,23,090 | 11,760 |