NIFTY BANK 49,800 PE — 20 Dec 2023 Expiry History

NIFTY BANK 49,800 PE traded across 4 sessions from 14 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,351.9 and a low of ₹1,505.65. Final close ₹2,340.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Dec 2023₹2,072.15₹2,072.15₹1,847.85₹1,847.85135105
15 Dec 2023₹1,505.65₹1,505.65₹1,505.65₹1,505.6515105
18 Dec 2023₹1,747.4₹1,883.2₹1,747.4₹1,883.2120150
20 Dec 2023₹2,020₹2,351.9₹2,020₹2,340.61,140675