NIFTY BANK 49,800 PE traded across 4 sessions from 14 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,351.9 and a low of ₹1,505.65. Final close ₹2,340.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹2,072.15 | ₹2,072.15 | ₹1,847.85 | ₹1,847.85 | 135 | 105 |
| 15 Dec 2023 | ₹1,505.65 | ₹1,505.65 | ₹1,505.65 | ₹1,505.65 | 15 | 105 |
| 18 Dec 2023 | ₹1,747.4 | ₹1,883.2 | ₹1,747.4 | ₹1,883.2 | 120 | 150 |
| 20 Dec 2023 | ₹2,020 | ₹2,351.9 | ₹2,020 | ₹2,340.6 | 1,140 | 675 |