NIFTY BANK 45,800 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹605.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹605.6 | ₹605.6 | ₹252.3 | ₹252.3 | 25,455 | 8,970 |
| 5 Dec 2023 | ₹205 | ₹238.05 | ₹154 | ₹169.55 | 17,790 | 7,875 |
| 6 Dec 2023 | ₹168.8 | ₹210.25 | ₹126.7 | ₹162.4 | 21,600 | 9,885 |
| 7 Dec 2023 | ₹214.75 | ₹220 | ₹115.2 | ₹125.85 | 1,11,660 | 25,410 |
| 8 Dec 2023 | ₹133.7 | ₹133.7 | ₹52.05 | ₹52.4 | 1,62,330 | 26,610 |
| 11 Dec 2023 | ₹49.15 | ₹64.75 | ₹42.2 | ₹55.35 | 1,65,855 | 22,905 |
| 12 Dec 2023 | ₹48.8 | ₹61.55 | ₹41.85 | ₹54 | 3,38,865 | 72,765 |
| 13 Dec 2023 | ₹53.35 | ₹55.2 | ₹22.1 | ₹24 | 13,85,220 | 1,74,735 |
| 14 Dec 2023 | ₹12.6 | ₹16.75 | ₹7.1 | ₹7.1 | 38,14,080 | 4,49,430 |
| 15 Dec 2023 | ₹7.9 | ₹10.55 | ₹5.3 | ₹9.3 | 40,78,575 | 4,43,010 |
| 18 Dec 2023 | ₹9 | ₹9 | ₹3.4 | ₹4 | 26,05,140 | 3,71,235 |
| 19 Dec 2023 | ₹3.45 | ₹6.15 | ₹1.6 | ₹1.6 | 37,62,060 | 3,60,045 |
| 20 Dec 2023 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 74,60,280 | 2,57,670 |