NIFTY BANK 40,000 PE traded across 8 sessions from 11 Dec 2023 to 20 Dec 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 0 |
| 12 Dec 2023 | ₹3.05 | ₹3.3 | ₹2.75 | ₹3.15 | 1,200 | 735 |
| 13 Dec 2023 | ₹3.15 | ₹5.9 | ₹1.6 | ₹2.25 | 2,07,255 | 70,545 |
| 14 Dec 2023 | ₹2.35 | ₹5.05 | ₹1.75 | ₹3 | 18,84,030 | 4,39,680 |
| 15 Dec 2023 | ₹3 | ₹3.9 | ₹1.35 | ₹2.5 | 20,67,210 | 6,23,100 |
| 18 Dec 2023 | ₹3 | ₹3 | ₹1 | ₹1.5 | 8,08,815 | 4,95,330 |
| 19 Dec 2023 | ₹1.45 | ₹3.1 | ₹1 | ₹1.2 | 15,54,030 | 4,61,370 |
| 20 Dec 2023 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.1 | 12,41,355 | 4,63,320 |