NIFTY BANK 44,000 PE traded across 22 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹823.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹744.4 | ₹757.15 | ₹606.95 | ₹677.5 | 3,135 | 3,270 |
| 21 Nov 2023 | ₹590 | ₹648.25 | ₹590 | ₹648.25 | 90 | 3,255 |
| 22 Nov 2023 | ₹680.35 | ₹823.1 | ₹650 | ₹650 | 285 | 3,225 |
| 23 Nov 2023 | ₹600 | ₹600 | ₹580.8 | ₹580.8 | 45 | 3,225 |
| 24 Nov 2023 | ₹616.1 | ₹650 | ₹527.3 | ₹527.3 | 4,875 | 2,550 |
| 28 Nov 2023 | ₹524.7 | ₹528.25 | ₹418.65 | ₹425.3 | 11,670 | 3,750 |
| 29 Nov 2023 | ₹389.85 | ₹405.75 | ₹229.6 | ₹229.6 | 28,125 | 9,480 |
| 30 Nov 2023 | ₹228 | ₹363 | ₹225.05 | ₹282.45 | 19,920 | 10,575 |
| 1 Dec 2023 | ₹280.5 | ₹282.05 | ₹183 | ₹185 | 25,020 | 18,225 |
| 4 Dec 2023 | ₹80.05 | ₹89.05 | ₹54.1 | ₹54.75 | 1,21,425 | 42,615 |
| 5 Dec 2023 | ₹48.35 | ₹59.95 | ₹40.05 | ₹42.55 | 78,705 | 38,580 |
| 6 Dec 2023 | ₹38 | ₹52.55 | ₹30.2 | ₹31.6 | 60,285 | 51,285 |
| 7 Dec 2023 | ₹36.9 | ₹46.3 | ₹22.35 | ₹25.05 | 4,60,320 | 1,16,130 |
| 8 Dec 2023 | ₹24.45 | ₹25.4 | ₹17.05 | ₹19.55 | 3,59,970 | 1,63,755 |
| 11 Dec 2023 | ₹17.95 | ₹17.95 | ₹13.35 | ₹13.65 | 2,26,695 | 1,63,290 |
| 12 Dec 2023 | ₹13 | ₹14.45 | ₹8.25 | ₹8.55 | 4,77,105 | 2,25,480 |
| 13 Dec 2023 | ₹7.7 | ₹9 | ₹5.75 | ₹5.75 | 18,83,160 | 6,54,375 |
| 14 Dec 2023 | ₹5.85 | ₹6.95 | ₹3.8 | ₹4.35 | 75,88,965 | 10,07,205 |
| 15 Dec 2023 | ₹4.15 | ₹6 | ₹2.8 | ₹3 | 61,02,705 | 10,70,040 |
| 18 Dec 2023 | ₹4.55 | ₹4.85 | ₹1.7 | ₹1.9 | 49,06,260 | 8,93,265 |
| 19 Dec 2023 | ₹1.9 | ₹5.3 | ₹1.35 | ₹1.35 | 1,11,91,230 | 13,47,765 |
| 20 Dec 2023 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 77,38,155 | 2,87,535 |