NIFTY BANK 46,700 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹652.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹645.45 | ₹652.5 | ₹581.5 | ₹581.5 | 1,665 | 1,530 |
| 5 Dec 2023 | ₹510.05 | ₹540 | ₹350 | ₹402.05 | 18,735 | 5,085 |
| 6 Dec 2023 | ₹314.2 | ₹511 | ₹314.2 | ₹447.25 | 36,420 | 11,325 |
| 7 Dec 2023 | ₹483.1 | ₹585.5 | ₹333 | ₹353.5 | 4,18,440 | 43,815 |
| 8 Dec 2023 | ₹368.1 | ₹377.2 | ₹158.7 | ₹166.05 | 4,03,380 | 40,440 |
| 11 Dec 2023 | ₹177.45 | ₹211.4 | ₹127 | ₹177.55 | 3,05,100 | 70,995 |
| 12 Dec 2023 | ₹153.6 | ₹215 | ₹144.95 | ₹209 | 4,34,640 | 1,09,845 |
| 13 Dec 2023 | ₹162.1 | ₹218 | ₹108.1 | ₹114.15 | 27,50,130 | 3,80,475 |
| 14 Dec 2023 | ₹44.75 | ₹70 | ₹25.8 | ₹27.6 | 60,86,010 | 6,05,040 |
| 15 Dec 2023 | ₹22.4 | ₹42.9 | ₹13.7 | ₹18.25 | 87,45,615 | 6,86,115 |
| 18 Dec 2023 | ₹16.2 | ₹23.5 | ₹8.2 | ₹9.25 | 75,32,970 | 7,48,995 |
| 19 Dec 2023 | ₹6.6 | ₹10.95 | ₹2.2 | ₹2.2 | 1,10,50,485 | 7,83,255 |
| 20 Dec 2023 | ₹2.25 | ₹2.8 | ₹0.05 | ₹0.05 | 3,60,05,460 | 8,04,420 |