NIFTY BANK 46,800 CE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,492.8 and a low of ₹238.9. Final close ₹643.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹256.65 | ₹479 | ₹238.9 | ₹479 | 17,565 | 8,145 |
| 5 Dec 2023 | ₹495.15 | ₹1,005.35 | ₹495.15 | ₹738 | 77,580 | 10,770 |
| 6 Dec 2023 | ₹737.45 | ₹779.35 | ₹532.65 | ₹550.45 | 79,905 | 23,115 |
| 7 Dec 2023 | ₹457.9 | ₹639.15 | ₹395 | ₹608.05 | 4,51,380 | 57,660 |
| 8 Dec 2023 | ₹568.1 | ₹927.35 | ₹517.65 | ₹917.6 | 3,63,900 | 44,145 |
| 11 Dec 2023 | ₹917.6 | ₹1,053.25 | ₹752.3 | ₹792.85 | 1,03,605 | 24,060 |
| 12 Dec 2023 | ₹820 | ₹903.35 | ₹614.4 | ₹624.8 | 88,095 | 32,670 |
| 13 Dec 2023 | ₹648.4 | ₹713.35 | ₹510 | ₹655.75 | 8,19,045 | 67,410 |
| 14 Dec 2023 | ₹700 | ₹1,390.8 | ₹700 | ₹1,216.7 | 2,27,460 | 37,110 |
| 15 Dec 2023 | ₹1,220.15 | ₹1,492.8 | ₹940 | ₹1,331.05 | 70,515 | 29,175 |
| 18 Dec 2023 | ₹1,173.85 | ₹1,285.8 | ₹1,000 | ₹1,011.4 | 23,220 | 26,970 |
| 19 Dec 2023 | ₹1,051.05 | ₹1,310 | ₹890 | ₹1,061.3 | 38,610 | 23,340 |
| 20 Dec 2023 | ₹1,260 | ₹1,350 | ₹630.4 | ₹643.85 | 91,095 | 18,165 |