NIFTY BANK 48,600 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹164 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹154.25 | ₹156.7 | ₹129.4 | ₹141.3 | 1,290 | 1,275 |
| 6 Dec 2023 | ₹153.45 | ₹153.45 | ₹87.2 | ₹89.3 | 11,805 | 6,150 |
| 7 Dec 2023 | ₹92.6 | ₹92.6 | ₹53.75 | ₹75.4 | 42,840 | 9,675 |
| 8 Dec 2023 | ₹73.1 | ₹131.45 | ₹48.45 | ₹114.95 | 1,98,900 | 20,685 |
| 11 Dec 2023 | ₹100.85 | ₹142 | ₹68 | ₹83.6 | 2,62,815 | 48,210 |
| 12 Dec 2023 | ₹85.55 | ₹91.85 | ₹39.45 | ₹39.85 | 8,55,945 | 2,75,025 |
| 13 Dec 2023 | ₹42 | ₹44.6 | ₹19.85 | ₹25.1 | 19,40,445 | 3,78,120 |
| 14 Dec 2023 | ₹55.85 | ₹164 | ₹47.1 | ₹92.55 | 1,71,72,495 | 6,01,290 |
| 15 Dec 2023 | ₹101.15 | ₹150.7 | ₹43.75 | ₹102.4 | 2,29,31,190 | 8,54,805 |
| 18 Dec 2023 | ₹98 | ₹98 | ₹20.2 | ₹20.45 | 2,28,25,770 | 11,25,210 |
| 19 Dec 2023 | ₹25.35 | ₹26.95 | ₹5.5 | ₹6.75 | 4,06,09,155 | 20,31,645 |
| 20 Dec 2023 | ₹10 | ₹11.65 | ₹0.1 | ₹0.15 | 10,80,64,140 | 22,68,780 |