NIFTY BANK 47,400 PE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,127.05 and a low of ₹0.2. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹949.3 | ₹949.35 | ₹720 | ₹720 | 45 | 30 |
| 6 Dec 2023 | ₹692.3 | ₹878 | ₹692.3 | ₹809.6 | 2,385 | 1,125 |
| 7 Dec 2023 | ₹1,022.3 | ₹1,127.05 | ₹685.75 | ₹697.95 | 5,595 | 1,770 |
| 8 Dec 2023 | ₹680 | ₹745.65 | ₹380 | ₹385 | 1,53,300 | 18,660 |
| 11 Dec 2023 | ₹389.05 | ₹491.7 | ₹314 | ₹433 | 8,09,790 | 62,505 |
| 12 Dec 2023 | ₹411 | ₹517.3 | ₹353.7 | ₹504.1 | 14,74,035 | 1,02,195 |
| 13 Dec 2023 | ₹454.55 | ₹550.95 | ₹352 | ₹372.2 | 12,71,985 | 1,58,160 |
| 14 Dec 2023 | ₹177.9 | ₹231.95 | ₹99.75 | ₹106.2 | 1,73,92,845 | 6,83,625 |
| 15 Dec 2023 | ₹79.95 | ₹175.95 | ₹50.4 | ₹63.45 | 2,34,11,700 | 10,22,190 |
| 18 Dec 2023 | ₹63.5 | ₹97.5 | ₹47.05 | ₹65 | 2,36,88,405 | 10,64,205 |
| 19 Dec 2023 | ₹38.65 | ₹84 | ₹13 | ₹18 | 3,83,36,280 | 16,26,405 |
| 20 Dec 2023 | ₹8.8 | ₹42.8 | ₹0.2 | ₹0.4 | 57,79,03,560 | 73,87,605 |