NIFTY BANK 46,100 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹666 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹666 | ₹666 | ₹340 | ₹341.4 | 8,595 | 4,005 |
| 5 Dec 2023 | ₹278.55 | ₹308 | ₹205 | ₹222.5 | 12,555 | 3,465 |
| 6 Dec 2023 | ₹193 | ₹281.85 | ₹185.05 | ₹218.65 | 11,910 | 5,235 |
| 7 Dec 2023 | ₹300 | ₹302.85 | ₹165.95 | ₹177.2 | 1,07,325 | 16,980 |
| 8 Dec 2023 | ₹165.05 | ₹188.45 | ₹68 | ₹86.9 | 1,68,780 | 21,360 |
| 11 Dec 2023 | ₹83.95 | ₹94.2 | ₹58.8 | ₹79.4 | 1,88,190 | 32,760 |
| 12 Dec 2023 | ₹79.4 | ₹94.25 | ₹61.85 | ₹86 | 3,77,475 | 45,360 |
| 13 Dec 2023 | ₹70 | ₹87.65 | ₹36.7 | ₹39.65 | 16,15,425 | 2,47,815 |
| 14 Dec 2023 | ₹20.55 | ₹24.85 | ₹12.85 | ₹14.55 | 43,26,255 | 3,63,855 |
| 15 Dec 2023 | ₹11.3 | ₹15.2 | ₹8.3 | ₹11.55 | 37,16,895 | 3,88,020 |
| 18 Dec 2023 | ₹10 | ₹10.95 | ₹4.4 | ₹4.65 | 38,32,395 | 5,59,920 |
| 19 Dec 2023 | ₹4.55 | ₹6.2 | ₹1.8 | ₹1.9 | 49,03,770 | 3,66,510 |
| 20 Dec 2023 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.1 | 1,18,97,865 | 1,59,735 |