NIFTY BANK 48,900 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹118.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹100 | ₹112.95 | ₹95.75 | ₹105 | 1,890 | 900 |
| 6 Dec 2023 | ₹109.75 | ₹118.2 | ₹66.45 | ₹70 | 19,620 | 8,610 |
| 7 Dec 2023 | ₹56.4 | ₹64 | ₹42.15 | ₹50.9 | 50,370 | 6,105 |
| 8 Dec 2023 | ₹50.9 | ₹80.7 | ₹34.8 | ₹80.7 | 1,05,555 | 6,810 |
| 11 Dec 2023 | ₹80.3 | ₹94.2 | ₹51.9 | ₹68.95 | 1,70,760 | 34,650 |
| 12 Dec 2023 | ₹57.85 | ₹60.95 | ₹23.4 | ₹24.65 | 3,60,960 | 60,705 |
| 13 Dec 2023 | ₹26 | ₹26 | ₹12.25 | ₹14.4 | 7,55,850 | 1,86,015 |
| 14 Dec 2023 | ₹29.9 | ₹95.7 | ₹25.15 | ₹48.55 | 1,02,00,510 | 5,36,040 |
| 15 Dec 2023 | ₹59.05 | ₹78.85 | ₹22.9 | ₹51.4 | 1,51,86,285 | 4,95,735 |
| 18 Dec 2023 | ₹50 | ₹50 | ₹10.4 | ₹11.35 | 1,59,53,985 | 6,50,055 |
| 19 Dec 2023 | ₹10.45 | ₹12.2 | ₹3.2 | ₹3.55 | 2,95,25,655 | 9,60,555 |
| 20 Dec 2023 | ₹3.25 | ₹5.05 | ₹0.05 | ₹0.1 | 5,44,60,185 | 11,01,570 |