NIFTY BANK 44,500 PE traded across 20 sessions from 21 Nov 2023 to 20 Dec 2023, with a life-high of ₹1,101.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹900 | ₹900 | ₹830 | ₹885.5 | 585 | 765 |
| 22 Nov 2023 | ₹1,101.8 | ₹1,101.8 | ₹1,101.8 | ₹1,101.8 | 15 | 765 |
| 24 Nov 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 300 | 840 |
| 28 Nov 2023 | ₹755 | ₹763.15 | ₹676.15 | ₹688.6 | 345 | 1,140 |
| 29 Nov 2023 | ₹919.2 | ₹919.2 | ₹369.15 | ₹369.5 | 9,420 | 4,740 |
| 30 Nov 2023 | ₹369.55 | ₹556.8 | ₹369.55 | ₹455.25 | 15,150 | 8,220 |
| 1 Dec 2023 | ₹452.85 | ₹452.85 | ₹300 | ₹317.1 | 28,440 | 13,020 |
| 4 Dec 2023 | ₹128.25 | ₹144.45 | ₹74.5 | ₹82.6 | 2,80,530 | 72,705 |
| 5 Dec 2023 | ₹68.7 | ₹81.95 | ₹52 | ₹58 | 1,12,110 | 34,965 |
| 6 Dec 2023 | ₹54.45 | ₹75.4 | ₹40.45 | ₹43.15 | 80,910 | 40,470 |
| 7 Dec 2023 | ₹50.4 | ₹63.15 | ₹26.25 | ₹34.8 | 2,88,705 | 75,870 |
| 8 Dec 2023 | ₹36.05 | ₹36.85 | ₹21.45 | ₹25.35 | 6,80,400 | 1,25,880 |
| 11 Dec 2023 | ₹23.65 | ₹23.65 | ₹17.35 | ₹18.8 | 3,52,575 | 1,60,215 |
| 12 Dec 2023 | ₹18.1 | ₹18.1 | ₹12.1 | ₹12.75 | 4,77,900 | 1,80,825 |
| 13 Dec 2023 | ₹12.45 | ₹12.45 | ₹6.9 | ₹7.5 | 25,35,210 | 8,14,980 |
| 14 Dec 2023 | ₹6.35 | ₹7.8 | ₹4.45 | ₹5.2 | 75,62,085 | 9,32,955 |
| 15 Dec 2023 | ₹4.65 | ₹6.4 | ₹3.4 | ₹5.65 | 52,00,545 | 9,81,330 |
| 18 Dec 2023 | ₹4.65 | ₹4.95 | ₹2 | ₹2.2 | 47,32,125 | 8,14,560 |
| 19 Dec 2023 | ₹2.3 | ₹5.7 | ₹1.35 | ₹1.35 | 1,05,65,715 | 8,69,835 |
| 20 Dec 2023 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 40,65,720 | 2,54,985 |