NIFTY BANK 43,600 CE traded across 18 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹4,733.95 and a low of ₹650.1. Final close ₹3,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹894.7 | ₹894.7 | ₹784.45 | ₹855.7 | 675 | 660 |
| 21 Nov 2023 | ₹840.9 | ₹864.25 | ₹817 | ₹829.05 | 195 | 765 |
| 22 Nov 2023 | ₹811.3 | ₹824.8 | ₹650.1 | ₹700 | 510 | 900 |
| 23 Nov 2023 | ₹743.8 | ₹743.8 | ₹680 | ₹732.05 | 405 | 1,020 |
| 24 Nov 2023 | ₹680 | ₹789.25 | ₹677 | ₹752.45 | 1,230 | 1,605 |
| 28 Nov 2023 | ₹800.05 | ₹879 | ₹775.25 | ₹868.05 | 420 | 1,515 |
| 29 Nov 2023 | ₹911.85 | ₹1,200 | ₹911.85 | ₹1,200 | 1,380 | 1,140 |
| 30 Nov 2023 | ₹1,462.2 | ₹1,462.2 | ₹1,148.9 | ₹1,148.9 | 765 | 660 |
| 4 Dec 2023 | ₹1,870.75 | ₹2,300 | ₹1,870.75 | ₹2,300 | 165 | 690 |
| 5 Dec 2023 | ₹3,853.85 | ₹3,853.85 | ₹3,799.6 | ₹3,799.6 | 75 | 540 |
| 7 Dec 2023 | ₹3,263.85 | ₹3,432.85 | ₹3,056.4 | ₹3,302.1 | 180 | 390 |
| 11 Dec 2023 | ₹3,850 | ₹3,900 | ₹3,850 | ₹3,900 | 75 | 390 |
| 12 Dec 2023 | ₹3,915 | ₹3,915 | ₹3,780 | ₹3,780 | 30 | 375 |
| 13 Dec 2023 | ₹3,650 | ₹3,710 | ₹3,650 | ₹3,700 | 345 | 390 |
| 14 Dec 2023 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 15 | 570 |
| 18 Dec 2023 | ₹4,733.95 | ₹4,733.95 | ₹4,733.95 | ₹4,733.95 | 15 | 555 |
| 19 Dec 2023 | ₹4,100 | ₹4,325 | ₹4,100 | ₹4,325 | 75 | 510 |
| 20 Dec 2023 | ₹4,075 | ₹4,075 | ₹3,850 | ₹3,875 | 495 | 480 |