NIFTY BANK 42,400 PE traded across 10 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹9.2 | ₹10.2 | ₹9.2 | ₹10.2 | 885 | 705 |
| 8 Dec 2023 | ₹9.2 | ₹13.5 | ₹7.75 | ₹13.5 | 4,020 | 690 |
| 11 Dec 2023 | ₹10.45 | ₹10.45 | ₹8.2 | ₹9 | 5,355 | 2,820 |
| 12 Dec 2023 | ₹8.45 | ₹8.45 | ₹6.25 | ₹6.25 | 3,720 | 2,970 |
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 495 | 2,970 |
| 14 Dec 2023 | ₹3.3 | ₹6.4 | ₹2.3 | ₹2.6 | 2,52,135 | 11,460 |
| 15 Dec 2023 | ₹2.65 | ₹4.7 | ₹1.4 | ₹3.1 | 2,34,165 | 14,550 |
| 18 Dec 2023 | ₹4.3 | ₹5.4 | ₹1.65 | ₹1.65 | 74,835 | 11,310 |
| 19 Dec 2023 | ₹1.6 | ₹3.9 | ₹0.9 | ₹1.1 | 85,605 | 9,675 |
| 20 Dec 2023 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.15 | 67,710 | 6,225 |