NIFTY BANK 48,900 PE traded across 9 sessions from 8 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,956.15 and a low of ₹697.1. Final close ₹1,457.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹1,956.15 | ₹1,956.15 | ₹1,511.65 | ₹1,511.65 | 90 | 45 |
| 11 Dec 2023 | ₹1,406.1 | ₹1,511.25 | ₹1,406.1 | ₹1,511.25 | 90 | 90 |
| 12 Dec 2023 | ₹1,500.4 | ₹1,586.7 | ₹1,500.4 | ₹1,586.7 | 30 | 105 |
| 13 Dec 2023 | ₹1,821.45 | ₹1,821.45 | ₹1,821.45 | ₹1,821.45 | 15 | 105 |
| 14 Dec 2023 | ₹1,183.45 | ₹1,183.45 | ₹846.3 | ₹950 | 25,680 | 3,270 |
| 15 Dec 2023 | ₹850 | ₹1,230 | ₹697.1 | ₹821.35 | 62,550 | 7,170 |
| 18 Dec 2023 | ₹925 | ₹1,123.15 | ₹857.05 | ₹1,105.5 | 40,620 | 11,580 |
| 19 Dec 2023 | ₹1,166.7 | ₹1,230.1 | ₹807.6 | ₹1,045.2 | 41,640 | 7,995 |
| 20 Dec 2023 | ₹900 | ₹1,467.25 | ₹759.7 | ₹1,457.95 | 89,445 | 6,150 |