NIFTY BANK 50,600 CE — 20 Dec 2023 Expiry History

Name: NIFTY BANK 50,600 CE 2023-12-20 price history
Creator: MoneyTicks

NIFTY BANK 50,600 CE traded across 3 sessions from 18 Dec 2023 to 20 Dec 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Dec 2023	₹4	₹5.5	₹3	₹4.05	23,75,760	2,74,515
19 Dec 2023	₹4.15	₹6.4	₹1.4	₹1.45	22,88,940	1,85,070
20 Dec 2023	₹1.2	₹3.5	₹0.05	₹0.05	95,53,170	5,77,455