NIFTY BANK 42,200 PE traded across 14 sessions from 24 Nov 2023 to 20 Dec 2023, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹100 | ₹100 | ₹100 | ₹100 | 450 | 0 |
| 28 Nov 2023 | ₹100 | ₹100 | ₹100 | ₹100 | 15 | 450 |
| 29 Nov 2023 | ₹99.5 | ₹99.5 | ₹50 | ₹50 | 90 | 540 |
| 1 Dec 2023 | ₹25 | ₹40.15 | ₹25 | ₹40.15 | 1,155 | 720 |
| 4 Dec 2023 | ₹23.5 | ₹24.7 | ₹23.5 | ₹24.7 | 135 | 735 |
| 5 Dec 2023 | ₹24.7 | ₹24.7 | ₹17.35 | ₹18.25 | 90 | 750 |
| 6 Dec 2023 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 15 | 750 |
| 7 Dec 2023 | ₹2.15 | ₹7.25 | ₹2.15 | ₹7.25 | 135 | 795 |
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.55 | ₹3.05 | 1,035 | 675 |
| 14 Dec 2023 | ₹3.85 | ₹6.4 | ₹2.4 | ₹2.7 | 2,36,220 | 8,835 |
| 15 Dec 2023 | ₹2.55 | ₹4.7 | ₹1.4 | ₹3.3 | 3,18,945 | 22,650 |
| 18 Dec 2023 | ₹3.2 | ₹4.2 | ₹1.75 | ₹2.1 | 1,11,240 | 21,555 |
| 19 Dec 2023 | ₹2.05 | ₹4.9 | ₹1 | ₹1.4 | 1,10,970 | 8,850 |
| 20 Dec 2023 | ₹1.4 | ₹3.25 | ₹0.05 | ₹0.05 | 2,72,850 | 47,805 |