NIFTY BANK 45,100 PE traded across 14 sessions from 1 Dec 2023 to 20 Dec 2023, with a life-high of ₹598.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹581.85 | ₹598.95 | ₹530.95 | ₹557.8 | 3,360 | 1,470 |
| 4 Dec 2023 | ₹247.2 | ₹265.35 | ₹133 | ₹135.8 | 21,270 | 5,460 |
| 5 Dec 2023 | ₹100.5 | ₹126.95 | ₹81.75 | ₹88.15 | 12,585 | 3,585 |
| 6 Dec 2023 | ₹62.5 | ₹109.6 | ₹56.65 | ₹72.75 | 8,805 | 3,270 |
| 7 Dec 2023 | ₹95.1 | ₹106.1 | ₹53.6 | ₹59.1 | 46,830 | 10,380 |
| 8 Dec 2023 | ₹54.8 | ₹57.95 | ₹30.3 | ₹31.65 | 76,290 | 11,160 |
| 11 Dec 2023 | ₹31.65 | ₹32.7 | ₹23.65 | ₹26.9 | 43,335 | 13,485 |
| 12 Dec 2023 | ₹23.6 | ₹27.15 | ₹19.95 | ₹22.15 | 3,00,225 | 27,810 |
| 13 Dec 2023 | ₹22.35 | ₹22.35 | ₹9.45 | ₹10.75 | 8,36,310 | 1,28,940 |
| 14 Dec 2023 | ₹10.4 | ₹10.4 | ₹6.15 | ₹6.7 | 16,27,365 | 90,945 |
| 15 Dec 2023 | ₹6.5 | ₹7.2 | ₹4.55 | ₹5.8 | 14,58,945 | 1,55,340 |
| 18 Dec 2023 | ₹5.8 | ₹5.9 | ₹2.4 | ₹2.6 | 7,79,610 | 1,73,670 |
| 19 Dec 2023 | ₹2.5 | ₹6.05 | ₹1.3 | ₹1.35 | 17,51,040 | 2,79,015 |
| 20 Dec 2023 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 28,67,625 | 1,59,540 |