NIFTY BANK 45,700 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹603.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹539.9 | ₹603.4 | ₹227.7 | ₹236 | 47,985 | 24,000 |
| 5 Dec 2023 | ₹200 | ₹217.85 | ₹134.9 | ₹149.35 | 43,785 | 35,175 |
| 6 Dec 2023 | ₹115 | ₹190.95 | ₹115 | ₹144.9 | 23,400 | 36,585 |
| 7 Dec 2023 | ₹191.1 | ₹202 | ₹103.3 | ₹109.95 | 1,61,820 | 47,520 |
| 8 Dec 2023 | ₹106.25 | ₹115.25 | ₹47.95 | ₹49.25 | 3,49,500 | 28,200 |
| 11 Dec 2023 | ₹44.65 | ₹57.5 | ₹38.15 | ₹49 | 1,98,315 | 52,185 |
| 12 Dec 2023 | ₹40.05 | ₹53.95 | ₹36.8 | ₹47.35 | 4,00,095 | 96,390 |
| 13 Dec 2023 | ₹39.3 | ₹47.45 | ₹19 | ₹21.75 | 16,03,665 | 2,22,885 |
| 14 Dec 2023 | ₹12.3 | ₹14.95 | ₹8.5 | ₹9.2 | 33,88,800 | 2,51,055 |
| 15 Dec 2023 | ₹6.9 | ₹9.55 | ₹5.9 | ₹8.25 | 36,26,490 | 4,69,875 |
| 18 Dec 2023 | ₹8.25 | ₹8.25 | ₹3.2 | ₹3.45 | 21,13,320 | 4,07,595 |
| 19 Dec 2023 | ₹3.85 | ₹6.05 | ₹1.55 | ₹1.55 | 40,03,890 | 5,46,300 |
| 20 Dec 2023 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 59,85,885 | 1,15,845 |