NIFTY BANK 48,000 PE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,492.75 and a low of ₹48. Final close ₹552.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,018.55 | ₹1,326 | ₹1,018.55 | ₹1,179.2 | 225 | 195 |
| 6 Dec 2023 | ₹1,100 | ₹1,347.35 | ₹1,035.25 | ₹1,295.7 | 3,810 | 870 |
| 7 Dec 2023 | ₹1,400 | ₹1,492.75 | ₹1,110 | ₹1,128.25 | 33,810 | 15,255 |
| 8 Dec 2023 | ₹1,109.95 | ₹1,195.25 | ₹713.85 | ₹720.35 | 67,845 | 13,170 |
| 11 Dec 2023 | ₹746.05 | ₹871 | ₹607 | ₹797 | 1,74,105 | 20,490 |
| 12 Dec 2023 | ₹710.95 | ₹940.05 | ₹694.45 | ₹930.85 | 1,36,485 | 24,525 |
| 13 Dec 2023 | ₹873.15 | ₹1,004.85 | ₹743.8 | ₹772.1 | 2,19,705 | 71,550 |
| 14 Dec 2023 | ₹600.1 | ₹600.1 | ₹276 | ₹302.4 | 3,63,42,195 | 11,33,505 |
| 15 Dec 2023 | ₹270 | ₹478 | ₹165.9 | ₹215 | 6,18,60,465 | 23,24,265 |
| 18 Dec 2023 | ₹215.85 | ₹335.95 | ₹211.4 | ₹321.35 | 10,83,91,890 | 21,27,255 |
| 19 Dec 2023 | ₹260 | ₹394.9 | ₹110.6 | ₹220.8 | 10,95,32,220 | 18,67,950 |
| 20 Dec 2023 | ₹110 | ₹572.95 | ₹48 | ₹552.8 | 39,62,69,835 | 23,25,705 |