NIFTY BANK 49,200 PE traded across 7 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,535.25 and a low of ₹961.35. Final close ₹1,756.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹2,535.25 | ₹2,535.25 | ₹2,190.9 | ₹2,190.9 | 105 | 45 |
| 8 Dec 2023 | ₹1,806.85 | ₹1,806.85 | ₹1,790.4 | ₹1,801.8 | 75 | 45 |
| 14 Dec 2023 | ₹1,699.4 | ₹1,699.4 | ₹1,122.9 | ₹1,225.1 | 4,845 | 1,500 |
| 15 Dec 2023 | ₹1,250.3 | ₹1,487.15 | ₹961.35 | ₹1,103.7 | 12,570 | 2,670 |
| 18 Dec 2023 | ₹1,276.6 | ₹1,410.7 | ₹1,166.45 | ₹1,410.7 | 2,475 | 2,430 |
| 19 Dec 2023 | ₹1,458.8 | ₹1,504.2 | ₹1,111 | ₹1,341.45 | 2,310 | 2,055 |
| 20 Dec 2023 | ₹1,171.95 | ₹1,757.7 | ₹1,067.8 | ₹1,756.5 | 8,325 | 1,590 |