NIFTY BANK 44,100 PE traded across 18 sessions from 24 Nov 2023 to 20 Dec 2023, with a life-high of ₹616.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹616.1 | ₹616.1 | ₹586.05 | ₹586.05 | 120 | 795 |
| 28 Nov 2023 | ₹563.35 | ₹568.7 | ₹471.35 | ₹474.9 | 2,805 | 2,220 |
| 29 Nov 2023 | ₹432.95 | ₹456.05 | ₹255.1 | ₹298.85 | 3,105 | 2,130 |
| 30 Nov 2023 | ₹296 | ₹400 | ₹296 | ₹314.3 | 660 | 2,115 |
| 1 Dec 2023 | ₹286.05 | ₹291.1 | ₹201.05 | ₹201.05 | 5,325 | 2,805 |
| 4 Dec 2023 | ₹90 | ₹91.3 | ₹54.8 | ₹54.8 | 11,025 | 3,435 |
| 5 Dec 2023 | ₹56.45 | ₹60 | ₹41.2 | ₹42.45 | 2,175 | 3,150 |
| 6 Dec 2023 | ₹40 | ₹50.1 | ₹33.6 | ₹34.1 | 1,860 | 3,540 |
| 7 Dec 2023 | ₹45 | ₹45.1 | ₹24.65 | ₹27.45 | 22,230 | 4,890 |
| 8 Dec 2023 | ₹26.25 | ₹26.25 | ₹18.2 | ₹19.85 | 16,830 | 8,535 |
| 11 Dec 2023 | ₹17.6 | ₹18.3 | ₹14.55 | ₹15 | 13,905 | 7,530 |
| 12 Dec 2023 | ₹13.45 | ₹13.45 | ₹9.2 | ₹9.65 | 23,340 | 8,415 |
| 13 Dec 2023 | ₹8.9 | ₹17.65 | ₹6 | ₹6.25 | 1,09,905 | 33,465 |
| 14 Dec 2023 | ₹6.45 | ₹7 | ₹3.9 | ₹4.6 | 4,85,355 | 45,960 |
| 15 Dec 2023 | ₹4.6 | ₹6 | ₹2.85 | ₹5.9 | 4,09,815 | 58,695 |
| 18 Dec 2023 | ₹4.6 | ₹4.95 | ₹1.7 | ₹1.7 | 2,98,935 | 23,415 |
| 19 Dec 2023 | ₹2.35 | ₹5.4 | ₹1.3 | ₹1.3 | 10,22,745 | 41,685 |
| 20 Dec 2023 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 4,48,275 | 27,855 |