NIFTY BANK 44,100 CE traded across 9 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹4,000 and a low of ₹639.5. Final close ₹3,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹664.65 | ₹925.25 | ₹639.5 | ₹925.25 | 945 | 420 |
| 30 Nov 2023 | ₹877.05 | ₹898.2 | ₹801.15 | ₹898.2 | 315 | 435 |
| 4 Dec 2023 | ₹2,119.65 | ₹2,121.55 | ₹2,119.55 | ₹2,121.55 | 165 | 405 |
| 6 Dec 2023 | ₹2,800 | ₹2,951.6 | ₹2,750 | ₹2,773 | 75 | 180 |
| 7 Dec 2023 | ₹2,680.8 | ₹2,867.95 | ₹2,680.8 | ₹2,867.95 | 90 | 195 |
| 13 Dec 2023 | ₹3,255 | ₹3,255 | ₹3,144 | ₹3,144 | 45 | 195 |
| 18 Dec 2023 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 180 |
| 19 Dec 2023 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 30 | 150 |
| 20 Dec 2023 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 30 | 150 |