NIFTY BANK 48,400 PE traded across 9 sessions from 8 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,344.2 and a low of ₹278.15. Final close ₹954.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹1,344.2 | ₹1,344.2 | ₹1,043.8 | ₹1,043.8 | 285 | 60 |
| 11 Dec 2023 | ₹1,000.8 | ₹1,168.05 | ₹882.25 | ₹1,096.15 | 3,960 | 1,200 |
| 12 Dec 2023 | ₹1,042.7 | ₹1,289.35 | ₹990.8 | ₹1,271.8 | 645 | 1,365 |
| 13 Dec 2023 | ₹1,272 | ₹1,343.75 | ₹1,084.5 | ₹1,129.75 | 10,680 | 8,850 |
| 14 Dec 2023 | ₹852.85 | ₹860.25 | ₹482 | ₹548.55 | 7,18,245 | 52,185 |
| 15 Dec 2023 | ₹495.7 | ₹780.4 | ₹342.45 | ₹429.6 | 23,30,880 | 1,42,425 |
| 18 Dec 2023 | ₹420 | ₹651.35 | ₹418.85 | ₹626.05 | 28,99,425 | 1,10,295 |
| 19 Dec 2023 | ₹595.95 | ₹745.75 | ₹347.55 | ₹554.85 | 22,35,945 | 61,995 |
| 20 Dec 2023 | ₹397.45 | ₹972.25 | ₹278.15 | ₹954.65 | 94,23,090 | 77,610 |