NIFTY BANK 39,000 PE traded across 6 sessions from 13 Dec 2023 to 20 Dec 2023, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹1.45 | ₹1.65 | 58,530 | 24,510 |
| 14 Dec 2023 | ₹1.9 | ₹4.35 | ₹1.2 | ₹1.55 | 11,29,710 | 1,75,620 |
| 15 Dec 2023 | ₹1.55 | ₹2.95 | ₹0.8 | ₹1.6 | 6,97,530 | 2,09,250 |
| 18 Dec 2023 | ₹1.8 | ₹1.9 | ₹0.8 | ₹0.95 | 7,61,400 | 1,75,800 |
| 19 Dec 2023 | ₹0.95 | ₹1.6 | ₹0.6 | ₹0.6 | 8,67,720 | 1,75,680 |
| 20 Dec 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 4,97,355 | 1,64,715 |