NIFTY BANK 50,400 CE — 20 Dec 2023 Expiry History
NIFTY BANK 50,400 CE traded across 3 sessions from 18 Dec 2023 to 20 Dec 2023, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2023 | ₹4.5 | ₹7.7 | ₹3.7 | ₹3.85 | 27,73,125 | 2,76,315 |
| 19 Dec 2023 | ₹3.8 | ₹4.5 | ₹1.35 | ₹1.5 | 20,36,205 | 1,86,015 |
| 20 Dec 2023 | ₹1.4 | ₹3.75 | ₹0.05 | ₹0.05 | 1,21,44,675 | 3,75,675 |