NIFTY BANK 48,800 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹133.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹133.7 | ₹133.7 | ₹108.25 | ₹115.4 | 660 | 630 |
| 6 Dec 2023 | ₹120.2 | ₹120.2 | ₹72 | ₹72 | 5,640 | 2,340 |
| 7 Dec 2023 | ₹60.65 | ₹73.35 | ₹46.4 | ₹58.95 | 44,745 | 6,270 |
| 8 Dec 2023 | ₹54.35 | ₹98 | ₹38.15 | ₹87 | 96,375 | 11,685 |
| 11 Dec 2023 | ₹85 | ₹107.55 | ₹59.45 | ₹60.35 | 2,13,885 | 26,325 |
| 12 Dec 2023 | ₹68 | ₹68 | ₹27.65 | ₹27.75 | 5,40,765 | 1,28,580 |
| 13 Dec 2023 | ₹32 | ₹32 | ₹14.2 | ₹16 | 13,49,835 | 2,93,745 |
| 14 Dec 2023 | ₹33.95 | ₹114.95 | ₹26.9 | ₹60.1 | 1,23,15,225 | 8,28,390 |
| 15 Dec 2023 | ₹61.95 | ₹98.45 | ₹28.2 | ₹65.35 | 1,73,45,475 | 7,02,525 |
| 18 Dec 2023 | ₹46.35 | ₹55.75 | ₹12.45 | ₹13.35 | 1,84,92,780 | 10,25,040 |
| 19 Dec 2023 | ₹14.05 | ₹15.25 | ₹3.25 | ₹3.85 | 3,07,70,100 | 14,37,075 |
| 20 Dec 2023 | ₹4.05 | ₹5.75 | ₹0.05 | ₹0.1 | 7,41,41,475 | 11,43,060 |