NIFTY BANK 41,100 PE traded across 6 sessions from 13 Dec 2023 to 20 Dec 2023, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.75 | 2,685 | 1,335 |
| 14 Dec 2023 | ₹3.4 | ₹5.8 | ₹1.75 | ₹2.05 | 62,565 | 7,725 |
| 15 Dec 2023 | ₹2.15 | ₹5.1 | ₹1.1 | ₹2.35 | 1,94,220 | 22,200 |
| 18 Dec 2023 | ₹3.55 | ₹3.55 | ₹0.6 | ₹1.6 | 1,18,950 | 11,985 |
| 19 Dec 2023 | ₹1.75 | ₹3.45 | ₹1.05 | ₹1.3 | 1,11,060 | 13,680 |
| 20 Dec 2023 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.15 | 55,830 | 4,995 |