NIFTY BANK 45,000 PE traded across 14 sessions from 1 Dec 2023 to 20 Dec 2023, with a life-high of ₹593.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹593.35 | ₹593.35 | ₹475.05 | ₹490.05 | 24,135 | 6,735 |
| 4 Dec 2023 | ₹230.05 | ₹275.55 | ₹115.3 | ₹125 | 2,53,440 | 1,25,580 |
| 5 Dec 2023 | ₹105 | ₹117.95 | ₹74.4 | ₹81.55 | 1,90,530 | 76,395 |
| 6 Dec 2023 | ₹68.85 | ₹100 | ₹57.75 | ₹70.8 | 1,09,125 | 76,980 |
| 7 Dec 2023 | ₹77.5 | ₹97.5 | ₹48.8 | ₹52.95 | 3,27,255 | 1,16,550 |
| 8 Dec 2023 | ₹52.25 | ₹56.8 | ₹24 | ₹24 | 6,15,105 | 1,20,540 |
| 11 Dec 2023 | ₹30.1 | ₹30.1 | ₹21.85 | ₹25.05 | 3,92,850 | 1,63,335 |
| 12 Dec 2023 | ₹20.8 | ₹25.3 | ₹15.35 | ₹18.85 | 7,21,860 | 2,11,455 |
| 13 Dec 2023 | ₹19.4 | ₹19.4 | ₹9.1 | ₹9.6 | 35,36,370 | 8,68,050 |
| 14 Dec 2023 | ₹8.85 | ₹9.65 | ₹5.5 | ₹6.4 | 1,27,95,030 | 17,54,985 |
| 15 Dec 2023 | ₹5.9 | ₹8 | ₹4 | ₹8 | 1,14,59,205 | 21,02,565 |
| 18 Dec 2023 | ₹4.5 | ₹5.9 | ₹2.5 | ₹2.75 | 83,41,995 | 18,31,290 |
| 19 Dec 2023 | ₹2.7 | ₹5.95 | ₹1.35 | ₹1.35 | 1,35,69,150 | 17,44,275 |
| 20 Dec 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 1,49,36,565 | 6,05,025 |