NIFTY BANK 48,700 PE traded across 9 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,067.05 and a low of ₹541.05. Final close ₹1,253.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹2,067.05 | ₹2,067.05 | ₹1,748.45 | ₹1,748.45 | 90 | 45 |
| 11 Dec 2023 | ₹1,233.8 | ₹1,401.35 | ₹1,127.1 | ₹1,328.95 | 1,710 | 705 |
| 12 Dec 2023 | ₹1,317.05 | ₹1,396.15 | ₹1,317.05 | ₹1,335 | 270 | 690 |
| 13 Dec 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 15 | 690 |
| 14 Dec 2023 | ₹1,037.55 | ₹1,086 | ₹690.05 | ₹788.05 | 75,150 | 9,045 |
| 15 Dec 2023 | ₹780.95 | ₹1,048.4 | ₹541.05 | ₹656.4 | 1,41,735 | 16,950 |
| 18 Dec 2023 | ₹700 | ₹925.95 | ₹680 | ₹910.4 | 1,78,815 | 20,580 |
| 19 Dec 2023 | ₹939.9 | ₹1,037 | ₹609.3 | ₹844.1 | 1,34,700 | 19,605 |
| 20 Dec 2023 | ₹701 | ₹1,266.85 | ₹556.05 | ₹1,253.2 | 3,40,650 | 11,235 |