NIFTY BANK 41,000 PE traded across 13 sessions from 1 Dec 2023 to 20 Dec 2023, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹21 | ₹21 | ₹18.5 | ₹18.5 | 75 | 45 |
| 4 Dec 2023 | ₹19.45 | ₹23 | ₹16 | ₹22.9 | 165 | 210 |
| 5 Dec 2023 | ₹24.15 | ₹24.15 | ₹20.55 | ₹21.9 | 75 | 270 |
| 7 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 300 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 345 |
| 11 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 345 |
| 12 Dec 2023 | ₹3.05 | ₹4.55 | ₹3.05 | ₹3.95 | 765 | 780 |
| 13 Dec 2023 | ₹4.25 | ₹6.6 | ₹2.3 | ₹2.45 | 1,84,410 | 61,635 |
| 14 Dec 2023 | ₹2.6 | ₹5.6 | ₹2.05 | ₹3 | 12,09,615 | 77,070 |
| 15 Dec 2023 | ₹2.4 | ₹4.95 | ₹1.3 | ₹3.7 | 8,61,420 | 1,30,545 |
| 18 Dec 2023 | ₹3 | ₹3 | ₹1.55 | ₹1.6 | 4,15,800 | 1,21,275 |
| 19 Dec 2023 | ₹1.75 | ₹3.35 | ₹1.05 | ₹1.2 | 5,18,685 | 85,185 |
| 20 Dec 2023 | ₹1.2 | ₹3.9 | ₹0.05 | ₹0.15 | 3,55,245 | 52,170 |