NIFTY BANK 46,900 PE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹695 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹600 | ₹635.85 | ₹416.45 | ₹483.5 | 30,315 | 7,740 |
| 6 Dec 2023 | ₹396.8 | ₹613.25 | ₹370.35 | ₹544.65 | 90,540 | 26,595 |
| 7 Dec 2023 | ₹568.1 | ₹695 | ₹411.15 | ₹428.15 | 3,25,800 | 48,855 |
| 8 Dec 2023 | ₹442 | ₹461.85 | ₹203.6 | ₹210.65 | 4,16,415 | 46,455 |
| 11 Dec 2023 | ₹230.35 | ₹273.3 | ₹165.5 | ₹234.75 | 4,15,575 | 92,805 |
| 12 Dec 2023 | ₹231 | ₹280 | ₹190.45 | ₹275 | 5,91,630 | 1,10,685 |
| 13 Dec 2023 | ₹250 | ₹291.3 | ₹156.1 | ₹165.45 | 41,99,730 | 3,58,425 |
| 14 Dec 2023 | ₹65.4 | ₹94.25 | ₹37.4 | ₹39.3 | 85,65,135 | 6,34,380 |
| 15 Dec 2023 | ₹30.05 | ₹64.25 | ₹20.15 | ₹23.65 | 1,16,30,865 | 7,27,875 |
| 18 Dec 2023 | ₹23.65 | ₹34 | ₹12.3 | ₹14.6 | 97,02,765 | 9,78,555 |
| 19 Dec 2023 | ₹14 | ₹18.15 | ₹4.15 | ₹4.25 | 1,59,24,030 | 11,15,475 |
| 20 Dec 2023 | ₹2.3 | ₹4.5 | ₹0.05 | ₹0.1 | 5,79,46,590 | 12,28,020 |